銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.56	182.56	182.60	0.16	0.09 %	44,641,171	06:26:11
AMD	Advanced Micro Devices	152.9012	152.90	152.96	-1.53	-0.99 %	28,677,908	06:26:00
AMZN	Amazon.com	187.72	187.71	187.73	-1.04	-0.55 %	26,096,809	06:25:53
AXP	American Express	236.24	0.00	0.00	1.58	0.67 %	2,497,494	06:25:31
BA	Boeing	180.11	0.00	0.00	3.40	1.92 %	4,940,022	06:19:12
BABA	Alibaba	78.74	0.00	0.00	-0.63	-0.79 %	11,245,900	06:20:21
BAC	Bank of America	37.69	0.00	0.00	-0.15	-0.40 %	32,775,392	06:11:27
COIN	Coinbase Global	208.97	209.01	209.40	-5.37	-2.51 %	4,574,416	06:26:06
CRM	Salesforce	278.00	0.00	0.00	0.82	0.30 %	3,281,913	06:14:45
DIS	Walt Disney	105.26	0.00	0.00	-0.13	-0.12 %	15,186,557	06:20:27
DOW	Dow	58.64	0.00	0.00	0.28	0.48 %	4,949,928	06:13:59
GOOGL	Alphabet	169.07	169.04	169.06	-2.18	-1.27 %	18,497,725	06:24:56
GS	Goldman Sachs	446.95	0.00	0.00	3.15	0.71 %	2,001,568	06:24:55
HD	Home Depot	338.83	0.00	0.00	-1.86	-0.55 %	2,728,992	06:22:41
IBM	International Business M...	169.89	0.00	0.00	1.51	0.90 %	3,493,210	06:20:40
INTC	Intel	29.99	29.99	30.00	-0.69	-2.25 %	62,521,741	06:25:08
IWM	iShares Russell 2000	203.61	0.00	0.00	-1.36	-0.66 %	18,116,353	06:24:46
JNJ	Johnson and Johnson	148.92	0.00	0.00	0.20	0.13 %	7,310,861	06:13:46
JPM	JP Morgan Chase	195.60	0.00	0.00	3.85	2.01 %	9,221,296	06:25:11
KO	Coca Cola	62.73	0.00	0.00	0.11	0.18 %	10,476,292	06:13:59
MCD	McDonalds	268.0209	0.00	0.00	0.5209	0.19 %	3,258,351	06:22:33
META	Meta Platforms	471.45	471.51	471.59	3.21	0.69 %	11,652,763	06:26:08
MRK	Merck	129.55	0.00	0.00	-0.83	-0.64 %	6,644,892	05:15:22
MSFT	Microsoft	409.7614	409.78	409.85	0.4214	0.10 %	11,447,917	06:25:39
MU	Micron Technology	119.045	118.89	118.95	-0.165	-0.14 %	10,852,034	06:24:58
NKE	Nike	93.56	0.00	0.00	-0.22	-0.23 %	4,928,363	05:49:43
ORCL	Oracle	117.07	0.00	0.00	-0.86	-0.73 %	4,598,258	06:05:59
PYPL	PayPal	63.7334	63.75	63.80	-2.19	-3.32 %	11,167,588	06:25:21
QCOM	QUALCOMM	180.55	179.81	180.45	0.40	0.22 %	6,241,267	06:24:19
QQQ	Invesco QQQ Trust Series 1	439.50	439.50	439.51	-0.82	-0.19 %	24,835,642	06:25:44
SOXL	Direxion Daily Semicondu...	40.00	0.00	0.00	-0.36	-0.89 %	53,521,671	06:25:36
SPY	SPDR S&P 500	516.97	0.00	0.00	-0.17	-0.03 %	41,891,645	06:25:23
TRV	The Travelers Companies	217.34	0.00	0.00	0.37	0.17 %	598,225	06:14:23
TSLA	Tesla	174.01	174.00	174.02	-3.80	-2.14 %	79,803,193	06:26:07
V	Visa	277.19	0.00	0.00	0.73	0.26 %	9,028,176	06:07:39
VZ	Verizon Communications	39.43	0.00	0.00	0.12	0.31 %	10,370,370	06:20:01
WBA	Walgreens Boots Alliance	17.245	17.24	17.25	-0.105	-0.61 %	7,178,937	06:22:36
XOM	Exxon Mobil	115.92	0.00	0.00	-0.25	-0.22 %	18,477,150	06:21:18